Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$526.3

≈ ￥3473.58

-4.93% (-$27.31)

更新于 2026-10-30 14:05:01

24H 最高

$554.09

24H 最低

$520.13

今日开盘

$553.61

24H 成交量

$214.26万

流通市值

$416.07万

24H 涨跌额

(-$27.31)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MTLMetal DAO	$0.261	$0.2728	$0.2504	$32.18万	$2,553.90万	-0.95%
100	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$557.76万	$2.82亿	-5.20%
446	WINWINkLink	$0.00006515	$0.00006754	$0.00006292	$47.45万	$351.57万	3.02%
584	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$22.21万	$804.77万	0.33%
36	AVAXAvalanche	$8.57	$9.09	$8.00	$2,541.48万	$39.98亿	-2.06%
330	EDENOpenEden	$0.05093	$0.05613	$0.0471	$77.44万	$2,175.90万	-5.56%
684	VSTBVSTB	$137.59	$144.46	$137.00	$4.20万	—	-2.74%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
560	POWRPowerledger	$0.0494	$0.058	$0.049	$26.85万	$3,173.58万	-7.66%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
427	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
561	PORTOFC Porto	$0.411	$0.438	$0.387	$26.72万	$492.66万	-4.20%
190	RLC云算宝	$0.5004	$0.5217	$0.432	$196.45万	$4,470.02万	-3.94%
305	WCTWalletConnect Token	$0.03263	$0.03724	$0.03111	$84.62万	$1,795.00万	-7.22%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-3.88%
193	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$193.82万	$2,695.10万	-13.26%
536	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.96万	$7,121.49万	-4.12%
3	ETH以太坊	$2240.36	$2,379.55	$2,174.08	$12.32亿	$2,890.75亿	-3.59%