Origin Token

OGN · 美元计价

$0.023

≈ ￥0.1518

-10.68% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.02602

24H 最低

$0.02074

今日开盘

$0.02575

24H 成交量

$212.65万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	MTLMetal DAO	$0.2632	$0.2728	$0.2504	$31.96万	$2,553.90万	0.57%
102	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$556.00万	$2.82亿	-4.31%
425	WINWINkLink	$0.00006622	$0.00006754	$0.00006294	$53.76万	$351.57万	5.11%
606	KGSTKyrgyz Som Stablecoin	$0.011254	$0.01134	$0.011214	$20.20万	$804.77万	0.34%
36	AVAXAvalanche	$8.57	$9.09	$8.00	$2,597.56万	$39.98亿	-0.99%
330	EDENOpenEden	$0.05042	$0.05613	$0.0471	$78.50万	$2,175.90万	-5.37%
684	VSTBVSTB	$137.86	$144.46	$137.00	$4.24万	—	-2.50%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
513	POWRPowerledger	$0.0515	$0.058	$0.049	$36.10万	$3,173.58万	-3.01%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
541	PORTOFC Porto	$0.417	$0.438	$0.387	$30.67万	$492.66万	-0.95%
183	RLC云算宝	$0.5096	$0.5217	$0.432	$202.68万	$4,470.02万	1.60%
306	WCTWalletConnect Token	$0.03283	$0.03724	$0.03111	$86.27万	$1,795.00万	-5.55%
501	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
694	GPROBGPROB	$1	$1.03	$0.98	$2.44万	—	-1.96%
179	GGravity (by Galxe)	$0.00323	$0.00375	$0.00285	$210.62万	$2,695.10万	-9.52%
540	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.76万	$7,121.49万	-2.30%
3	ETH以太坊	$2241.38	$2,379.55	$2,174.08	$12.52亿	$2,890.75亿	-2.94%